• 首页 > 上市品种 > 黄金期权
    • 合约信息 交易日:2020-10-19更新时间:2020-10-19 13:46:10[更多]

      合约代码 交易单位 最小变动价位 开始交易日 最后交易日
      au2011C344 1000 0.02 20200818 20201026
      au2011C348 1000 0.02 20200818 20201026
      au2011C352 1000 0.02 20200818 20201026
      au2011C356 1000 0.02 20200818 20201026
      au2011C360 1000 0.02 20200818 20201026
      au2011C364 1000 0.02 20200818 20201026
      au2011C368 1000 0.02 20200818 20201026
      au2011C372 1000 0.02 20200818 20201026
      au2011C376 1000 0.02 20200818 20201026
      au2011C380 1000 0.02 20200818 20201026
      au2011C384 1000 0.02 20200818 20201026
      au2011C388 1000 0.02 20200818 20201026
      au2011C392 1000 0.02 20200818 20201026
      au2011C396 1000 0.02 20200818 20201026
      au2011C400 1000 0.02 20200818 20201026
      au2011C408 1000 0.02 20200818 20201026
      au2011C416 1000 0.02 20200818 20201026
      au2011C424 1000 0.02 20200818 20201026
      au2011C432 1000 0.02 20200818 20201026
      au2011C440 1000 0.02 20200818 20201026
      au2011C448 1000 0.02 20200818 20201026
      au2011C456 1000 0.02 20200818 20201026
      au2011C464 1000 0.02 20200818 20201026
      au2011C472 1000 0.02 20200818 20201026
      au2011C480 1000 0.02 20200818 20201026
      au2011C488 1000 0.02 20200818 20201026
      au2011C496 1000 0.02 20200818 20201026
      au2011C504 1000 0.02 20200818 20201026
      au2011P344 1000 0.02 20200818 20201026
      au2011P348 1000 0.02 20200818 20201026
      au2011P352 1000 0.02 20200818 20201026
      au2011P356 1000 0.02 20200818 20201026
      au2011P360 1000 0.02 20200818 20201026
      au2011P364 1000 0.02 20200818 20201026
      au2011P368 1000 0.02 20200818 20201026
      au2011P372 1000 0.02 20200818 20201026
      au2011P376 1000 0.02 20200818 20201026
      au2011P380 1000 0.02 20200818 20201026
      au2011P384 1000 0.02 20200818 20201026
      au2011P388 1000 0.02 20200818 20201026
      au2011P392 1000 0.02 20200818 20201026
      au2011P396 1000 0.02 20200818 20201026
      au2011P400 1000 0.02 20200818 20201026
      au2011P408 1000 0.02 20200818 20201026
      au2011P416 1000 0.02 20200818 20201026
      au2011P424 1000 0.02 20200818 20201026
      au2011P432 1000 0.02 20200818 20201026
      au2011P440 1000 0.02 20200818 20201026
      au2011P448 1000 0.02 20200818 20201026
      au2011P456 1000 0.02 20200818 20201026
      au2011P464 1000 0.02 20200818 20201026
      au2011P472 1000 0.02 20200818 20201026
      au2011P480 1000 0.02 20200818 20201026
      au2011P488 1000 0.02 20200818 20201026
      au2011P496 1000 0.02 20200818 20201026
      au2011P504 1000 0.02 20200818 20201026
      au2012C304 1000 0.02 20200320 20201124
      au2012C308 1000 0.02 20200318 20201124
      au2012C312 1000 0.02 20191220 20201124
      au2012C316 1000 0.02 20191220 20201124
      au2012C320 1000 0.02 20191220 20201124
      au2012C324 1000 0.02 20191220 20201124
      au2012C328 1000 0.02 20191220 20201124
      au2012C332 1000 0.02 20191220 20201124
      au2012C336 1000 0.02 20191220 20201124
      au2012C340 1000 0.02 20191220 20201124
      au2012C344 1000 0.02 20191220 20201124
      au2012C348 1000 0.02 20191220 20201124
      au2012C352 1000 0.02 20191220 20201124
      au2012C356 1000 0.02 20191220 20201124
      au2012C360 1000 0.02 20191220 20201124
      au2012C364 1000 0.02 20191220 20201124
      au2012C368 1000 0.02 20191220 20201124
      au2012C372 1000 0.02 20191224 20201124
      au2012C376 1000 0.02 20191226 20201124
      au2012C380 1000 0.02 20200102 20201124
      au2012C384 1000 0.02 20200107 20201124
      au2012C388 1000 0.02 20200107 20201124
      au2012C392 1000 0.02 20200109 20201124
      au2012C396 1000 0.02 20200109 20201124
      au2012C400 1000 0.02 20200221 20201124
      au2012C408 1000 0.02 20200224 20201124
      au2012C416 1000 0.02 20200225 20201124
      au2012C424 1000 0.02 20200424 20201124
      au2012C432 1000 0.02 20200430 20201124
      au2012C440 1000 0.02 20200519 20201124
      au2012C448 1000 0.02 20200710 20201124
      au2012C456 1000 0.02 20200723 20201124
      au2012C464 1000 0.02 20200727 20201124
      au2012C472 1000 0.02 20200728 20201124
      au2012C480 1000 0.02 20200806 20201124
      au2012C488 1000 0.02 20200807 20201124
      au2012C496 1000 0.02 20200810 20201124
      au2012P304 1000 0.02 20200320 20201124
      au2012P308 1000 0.02 20200318 20201124
      au2012P312 1000 0.02 20191220 20201124
      au2012P316 1000 0.02 20191220 20201124
      au2012P320 1000 0.02 20191220 20201124
      au2012P324 1000 0.02 20191220 20201124
      au2012P328 1000 0.02 20191220 20201124
      au2012P332 1000 0.02 20191220 20201124
      au2012P336 1000 0.02 20191220 20201124
      au2012P340 1000 0.02 20191220 20201124
      au2012P344 1000 0.02 20191220 20201124
      au2012P348 1000 0.02 20191220 20201124
      au2012P352 1000 0.02 20191220 20201124
      au2012P356 1000 0.02 20191220 20201124
      au2012P360 1000 0.02 20191220 20201124
      au2012P364 1000 0.02 20191220 20201124
      au2012P368 1000 0.02 20191220 20201124
      au2012P372 1000 0.02 20191224 20201124
      au2012P376 1000 0.02 20191226 20201124
      au2012P380 1000 0.02 20200102 20201124
      au2012P384 1000 0.02 20200107 20201124
      au2012P388 1000 0.02 20200107 20201124
      au2012P392 1000 0.02 20200109 20201124
      au2012P396 1000 0.02 20200109 20201124
      au2012P400 1000 0.02 20200221 20201124
      au2012P408 1000 0.02 20200224 20201124
      au2012P416 1000 0.02 20200225 20201124
      au2012P424 1000 0.02 20200424 20201124
      au2012P432 1000 0.02 20200430 20201124
      au2012P440 1000 0.02 20200519 20201124
      au2012P448 1000 0.02 20200710 20201124
      au2012P456 1000 0.02 20200723 20201124
      au2012P464 1000 0.02 20200727 20201124
      au2012P472 1000 0.02 20200728 20201124
      au2012P480 1000 0.02 20200806 20201124
      au2012P488 1000 0.02 20200807 20201124
      au2012P496 1000 0.02 20200810 20201124
      au2101C328 1000 0.02 20201016 20201225
      au2101C332 1000 0.02 20201016 20201225
      au2101C336 1000 0.02 20201016 20201225
      au2101C340 1000 0.02 20201016 20201225
      au2101C344 1000 0.02 20201016 20201225
      au2101C348 1000 0.02 20201016 20201225
      au2101C352 1000 0.02 20201016 20201225
      au2101C356 1000 0.02 20201016 20201225
      au2101C360 1000 0.02 20201016 20201225
      au2101C364 1000 0.02 20201016 20201225
      au2101C368 1000 0.02 20201016 20201225
      au2101C372 1000 0.02 20201016 20201225
      au2101C376 1000 0.02 20201016 20201225
      au2101C380 1000 0.02 20201016 20201225
      au2101C384 1000 0.02 20201016 20201225
      au2101C388 1000 0.02 20201016 20201225
      au2101C392 1000 0.02 20201016 20201225
      au2101C396 1000 0.02 20201016 20201225
      au2101C400 1000 0.02 20201016 20201225
      au2101C408 1000 0.02 20201016 20201225
      au2101C416 1000 0.02 20201016 20201225
      au2101C424 1000 0.02 20201016 20201225
      au2101C432 1000 0.02 20201016 20201225
      au2101C440 1000 0.02 20201016 20201225
      au2101C448 1000 0.02 20201016 20201225
      au2101C456 1000 0.02 20201016 20201225
      au2101C464 1000 0.02 20201016 20201225
      au2101C472 1000 0.02 20201016 20201225
      au2101C480 1000 0.02 20201016 20201225
      au2101P328 1000 0.02 20201016 20201225
      au2101P332 1000 0.02 20201016 20201225
      au2101P336 1000 0.02 20201016 20201225
      au2101P340 1000 0.02 20201016 20201225
      au2101P344 1000 0.02 20201016 20201225
      au2101P348 1000 0.02 20201016 20201225
      au2101P352 1000 0.02 20201016 20201225
      au2101P356 1000 0.02 20201016 20201225
      au2101P360 1000 0.02 20201016 20201225
      au2101P364 1000 0.02 20201016 20201225
      au2101P368 1000 0.02 20201016 20201225
      au2101P372 1000 0.02 20201016 20201225
      au2101P376 1000 0.02 20201016 20201225
      au2101P380 1000 0.02 20201016 20201225
      au2101P384 1000 0.02 20201016 20201225
      au2101P388 1000 0.02 20201016 20201225
      au2101P392 1000 0.02 20201016 20201225
      au2101P396 1000 0.02 20201016 20201225
      au2101P400 1000 0.02 20201016 20201225
      au2101P408 1000 0.02 20201016 20201225
      au2101P416 1000 0.02 20201016 20201225
      au2101P424 1000 0.02 20201016 20201225
      au2101P432 1000 0.02 20201016 20201225
      au2101P440 1000 0.02 20201016 20201225
      au2101P448 1000 0.02 20201016 20201225
      au2101P456 1000 0.02 20201016 20201225
      au2101P464 1000 0.02 20201016 20201225
      au2101P472 1000 0.02 20201016 20201225
      au2101P480 1000 0.02 20201016 20201225
      au2102C296 1000 0.02 20200116 20210125
      au2102C300 1000 0.02 20200116 20210125
      au2102C304 1000 0.02 20200116 20210125
      au2102C308 1000 0.02 20200116 20210125
      au2102C312 1000 0.02 20200116 20210125
      au2102C316 1000 0.02 20200116 20210125
      au2102C320 1000 0.02 20200116 20210125
      au2102C324 1000 0.02 20200116 20210125
      au2102C328 1000 0.02 20200116 20210125
      au2102C332 1000 0.02 20200116 20210125
      au2102C336 1000 0.02 20200116 20210125
      au2102C340 1000 0.02 20200116 20210125
      au2102C344 1000 0.02 20200116 20210125
      au2102C348 1000 0.02 20200116 20210125
      au2102C352 1000 0.02 20200116 20210125
      au2102C356 1000 0.02 20200116 20210125
      au2102C360 1000 0.02 20200116 20210125
      au2102C364 1000 0.02 20200116 20210125
      au2102C368 1000 0.02 20200116 20210125
      au2102C372 1000 0.02 20200116 20210125
      au2102C376 1000 0.02 20200116 20210125
      au2102C380 1000 0.02 20200116 20210125
      au2102C384 1000 0.02 20200116 20210125
      au2102C388 1000 0.02 20200116 20210125
      au2102C392 1000 0.02 20200116 20210125
      au2102C396 1000 0.02 20200116 20210125
      au2102C400 1000 0.02 20200116 20210125
      au2102C408 1000 0.02 20200116 20210125
      au2102C416 1000 0.02 20200225 20210125
      au2102C424 1000 0.02 20200424 20210125
      au2102C432 1000 0.02 20200430 20210125
      au2102C440 1000 0.02 20200519 20210125
      au2102C448 1000 0.02 20200710 20210125
      au2102C456 1000 0.02 20200723 20210125
      au2102C464 1000 0.02 20200727 20210125
      au2102C472 1000 0.02 20200728 20210125
      au2102C480 1000 0.02 20200729 20210125
      au2102C488 1000 0.02 20200807 20210125
      au2102C496 1000 0.02 20200807 20210125
      au2102P296 1000 0.02 20200116 20210125
      au2102P300 1000 0.02 20200116 20210125
      au2102P304 1000 0.02 20200116 20210125
      au2102P308 1000 0.02 20200116 20210125
      au2102P312 1000 0.02 20200116 20210125
      au2102P316 1000 0.02 20200116 20210125
      au2102P320 1000 0.02 20200116 20210125
      au2102P324 1000 0.02 20200116 20210125
      au2102P328 1000 0.02 20200116 20210125
      au2102P332 1000 0.02 20200116 20210125
      au2102P336 1000 0.02 20200116 20210125
      au2102P340 1000 0.02 20200116 20210125
      au2102P344 1000 0.02 20200116 20210125
      au2102P348 1000 0.02 20200116 20210125
      au2102P352 1000 0.02 20200116 20210125
      au2102P356 1000 0.02 20200116 20210125
      au2102P360 1000 0.02 20200116 20210125
      au2102P364 1000 0.02 20200116 20210125
      au2102P368 1000 0.02 20200116 20210125
      au2102P372 1000 0.02 20200116 20210125
      au2102P376 1000 0.02 20200116 20210125
      au2102P380 1000 0.02 20200116 20210125
      au2102P384 1000 0.02 20200116 20210125
      au2102P388 1000 0.02 20200116 20210125
      au2102P392 1000 0.02 20200116 20210125
      au2102P396 1000 0.02 20200116 20210125
      au2102P400 1000 0.02 20200116 20210125
      au2102P408 1000 0.02 20200116 20210125
      au2102P416 1000 0.02 20200225 20210125
      au2102P424 1000 0.02 20200424 20210125
      au2102P432 1000 0.02 20200430 20210125
      au2102P440 1000 0.02 20200519 20210125
      au2102P448 1000 0.02 20200710 20210125
      au2102P456 1000 0.02 20200723 20210125
      au2102P464 1000 0.02 20200727 20210125
      au2102P472 1000 0.02 20200728 20210125
      au2102P480 1000 0.02 20200729 20210125
      au2102P488 1000 0.02 20200807 20210125
      au2102P496 1000 0.02 20200807 20210125
      au2104C280 1000 0.02 20200318 20210325
      au2104C284 1000 0.02 20200318 20210325
      au2104C288 1000 0.02 20200317 20210325
      au2104C292 1000 0.02 20200317 20210325
      au2104C296 1000 0.02 20200317 20210325
      au2104C300 1000 0.02 20200317 20210325
      au2104C304 1000 0.02 20200317 20210325
      au2104C308 1000 0.02 20200317 20210325
      au2104C312 1000 0.02 20200317 20210325
      au2104C316 1000 0.02 20200317 20210325
      au2104C320 1000 0.02 20200317 20210325
      au2104C324 1000 0.02 20200317 20210325
      au2104C328 1000 0.02 20200317 20210325
      au2104C332 1000 0.02 20200317 20210325
      au2104C336 1000 0.02 20200317 20210325
      au2104C340 1000 0.02 20200317 20210325
      au2104C344 1000 0.02 20200317 20210325
      au2104C348 1000 0.02 20200317 20210325
      au2104C352 1000 0.02 20200317 20210325
      au2104C356 1000 0.02 20200317 20210325
      au2104C360 1000 0.02 20200317 20210325
      au2104C364 1000 0.02 20200317 20210325
      au2104C368 1000 0.02 20200317 20210325
      au2104C372 1000 0.02 20200317 20210325
      au2104C376 1000 0.02 20200317 20210325
      au2104C380 1000 0.02 20200317 20210325
      au2104C384 1000 0.02 20200317 20210325
      au2104C388 1000 0.02 20200317 20210325
      au2104C392 1000 0.02 20200317 20210325
      au2104C396 1000 0.02 20200317 20210325
      au2104C400 1000 0.02 20200317 20210325
      au2104C408 1000 0.02 20200317 20210325
      au2104C416 1000 0.02 20200317 20210325
      au2104C424 1000 0.02 20200317 20210325
      au2104C432 1000 0.02 20200430 20210325
      au2104C440 1000 0.02 20200519 20210325
      au2104C448 1000 0.02 20200702 20210325
      au2104C456 1000 0.02 20200723 20210325
      au2104C464 1000 0.02 20200727 20210325
      au2104C472 1000 0.02 20200728 20210325
      au2104C480 1000 0.02 20200729 20210325
      au2104C488 1000 0.02 20200806 20210325
      au2104C496 1000 0.02 20200807 20210325
      au2104P280 1000 0.02 20200318 20210325
      au2104P284 1000 0.02 20200318 20210325
      au2104P288 1000 0.02 20200317 20210325
      au2104P292 1000 0.02 20200317 20210325
      au2104P296 1000 0.02 20200317 20210325
      au2104P300 1000 0.02 20200317 20210325
      au2104P304 1000 0.02 20200317 20210325
      au2104P308 1000 0.02 20200317 20210325
      au2104P312 1000 0.02 20200317 20210325
      au2104P316 1000 0.02 20200317 20210325
      au2104P320 1000 0.02 20200317 20210325
      au2104P324 1000 0.02 20200317 20210325
      au2104P328 1000 0.02 20200317 20210325
      au2104P332 1000 0.02 20200317 20210325
      au2104P336 1000 0.02 20200317 20210325
      au2104P340 1000 0.02 20200317 20210325
      au2104P344 1000 0.02 20200317 20210325
      au2104P348 1000 0.02 20200317 20210325
      au2104P352 1000 0.02 20200317 20210325
      au2104P356 1000 0.02 20200317 20210325
      au2104P360 1000 0.02 20200317 20210325
      au2104P364 1000 0.02 20200317 20210325
      au2104P368 1000 0.02 20200317 20210325
      au2104P372 1000 0.02 20200317 20210325
      au2104P376 1000 0.02 20200317 20210325
      au2104P380 1000 0.02 20200317 20210325
      au2104P384 1000 0.02 20200317 20210325
      au2104P388 1000 0.02 20200317 20210325
      au2104P392 1000 0.02 20200317 20210325
      au2104P396 1000 0.02 20200317 20210325
      au2104P400 1000 0.02 20200317 20210325
      au2104P408 1000 0.02 20200317 20210325
      au2104P416 1000 0.02 20200317 20210325
      au2104P424 1000 0.02 20200317 20210325
      au2104P432 1000 0.02 20200430 20210325
      au2104P440 1000 0.02 20200519 20210325
      au2104P448 1000 0.02 20200702 20210325
      au2104P456 1000 0.02 20200723 20210325
      au2104P464 1000 0.02 20200727 20210325
      au2104P472 1000 0.02 20200728 20210325
      au2104P480 1000 0.02 20200729 20210325
      au2104P488 1000 0.02 20200806 20210325
      au2104P496 1000 0.02 20200807 20210325
      au2106C320 1000 0.02 20200518 20210525
      au2106C324 1000 0.02 20200518 20210525
      au2106C328 1000 0.02 20200518 20210525
      au2106C332 1000 0.02 20200518 20210525
      au2106C336 1000 0.02 20200518 20210525
      au2106C340 1000 0.02 20200518 20210525
      au2106C344 1000 0.02 20200518 20210525
      au2106C348 1000 0.02 20200518 20210525
      au2106C352 1000 0.02 20200518 20210525
      au2106C356 1000 0.02 20200518 20210525
      au2106C360 1000 0.02 20200518 20210525
      au2106C364 1000 0.02 20200518 20210525
      au2106C368 1000 0.02 20200518 20210525
      au2106C372 1000 0.02 20200518 20210525
      au2106C376 1000 0.02 20200518 20210525
      au2106C380 1000 0.02 20200518 20210525
      au2106C384 1000 0.02 20200518 20210525
      au2106C388 1000 0.02 20200518 20210525
      au2106C392 1000 0.02 20200518 20210525
      au2106C396 1000 0.02 20200518 20210525
      au2106C400 1000 0.02 20200518 20210525
      au2106C408 1000 0.02 20200518 20210525
      au2106C416 1000 0.02 20200518 20210525
      au2106C424 1000 0.02 20200518 20210525
      au2106C432 1000 0.02 20200518 20210525
      au2106C440 1000 0.02 20200518 20210525
      au2106C448 1000 0.02 20200518 20210525
      au2106C456 1000 0.02 20200518 20210525
      au2106C464 1000 0.02 20200518 20210525
      au2106C472 1000 0.02 20200728 20210525
      au2106C480 1000 0.02 20200729 20210525
      au2106C488 1000 0.02 20200806 20210525
      au2106C496 1000 0.02 20200807 20210525
      au2106C504 1000 0.02 20200810 20210525
      au2106P320 1000 0.02 20200518 20210525
      au2106P324 1000 0.02 20200518 20210525
      au2106P328 1000 0.02 20200518 20210525
      au2106P332 1000 0.02 20200518 20210525
      au2106P336 1000 0.02 20200518 20210525
      au2106P340 1000 0.02 20200518 20210525
      au2106P344 1000 0.02 20200518 20210525
      au2106P348 1000 0.02 20200518 20210525
      au2106P352 1000 0.02 20200518 20210525
      au2106P356 1000 0.02 20200518 20210525
      au2106P360 1000 0.02 20200518 20210525
      au2106P364 1000 0.02 20200518 20210525
      au2106P368 1000 0.02 20200518 20210525
      au2106P372 1000 0.02 20200518 20210525
      au2106P376 1000 0.02 20200518 20210525
      au2106P380 1000 0.02 20200518 20210525
      au2106P384 1000 0.02 20200518 20210525
      au2106P388 1000 0.02 20200518 20210525
      au2106P392 1000 0.02 20200518 20210525
      au2106P396 1000 0.02 20200518 20210525
      au2106P400 1000 0.02 20200518 20210525
      au2106P408 1000 0.02 20200518 20210525
      au2106P416 1000 0.02 20200518 20210525
      au2106P424 1000 0.02 20200518 20210525
      au2106P432 1000 0.02 20200518 20210525
      au2106P440 1000 0.02 20200518 20210525
      au2106P448 1000 0.02 20200518 20210525
      au2106P456 1000 0.02 20200518 20210525
      au2106P464 1000 0.02 20200518 20210525
      au2106P472 1000 0.02 20200728 20210525
      au2106P480 1000 0.02 20200729 20210525
      au2106P488 1000 0.02 20200806 20210525
      au2106P496 1000 0.02 20200807 20210525
      au2106P504 1000 0.02 20200810 20210525
      au2108C332 1000 0.02 20200716 20210726
      au2108C336 1000 0.02 20200716 20210726
      au2108C340 1000 0.02 20200716 20210726
      au2108C344 1000 0.02 20200716 20210726
      au2108C348 1000 0.02 20200716 20210726
      au2108C352 1000 0.02 20200716 20210726
      au2108C356 1000 0.02 20200716 20210726
      au2108C360 1000 0.02 20200716 20210726
      au2108C364 1000 0.02 20200716 20210726
      au2108C368 1000 0.02 20200716 20210726
      au2108C372 1000 0.02 20200716 20210726
      au2108C376 1000 0.02 20200716 20210726
      au2108C380 1000 0.02 20200716 20210726
      au2108C384 1000 0.02 20200716 20210726
      au2108C388 1000 0.02 20200716 20210726
      au2108C392 1000 0.02 20200716 20210726
      au2108C396 1000 0.02 20200716 20210726
      au2108C400 1000 0.02 20200716 20210726
      au2108C408 1000 0.02 20200716 20210726
      au2108C416 1000 0.02 20200716 20210726
      au2108C424 1000 0.02 20200716 20210726
      au2108C432 1000 0.02 20200716 20210726
      au2108C440 1000 0.02 20200716 20210726
      au2108C448 1000 0.02 20200716 20210726
      au2108C456 1000 0.02 20200716 20210726
      au2108C464 1000 0.02 20200716 20210726
      au2108C472 1000 0.02 20200716 20210726
      au2108C480 1000 0.02 20200716 20210726
      au2108C488 1000 0.02 20200716 20210726
      au2108C496 1000 0.02 20200807 20210726
      au2108C504 1000 0.02 20200810 20210726
      au2108P332 1000 0.02 20200716 20210726
      au2108P336 1000 0.02 20200716 20210726
      au2108P340 1000 0.02 20200716 20210726
      au2108P344 1000 0.02 20200716 20210726
      au2108P348 1000 0.02 20200716 20210726
      au2108P352 1000 0.02 20200716 20210726
      au2108P356 1000 0.02 20200716 20210726
      au2108P360 1000 0.02 20200716 20210726
      au2108P364 1000 0.02 20200716 20210726
      au2108P368 1000 0.02 20200716 20210726
      au2108P372 1000 0.02 20200716 20210726
      au2108P376 1000 0.02 20200716 20210726
      au2108P380 1000 0.02 20200716 20210726
      au2108P384 1000 0.02 20200716 20210726
      au2108P388 1000 0.02 20200716 20210726
      au2108P392 1000 0.02 20200716 20210726
      au2108P396 1000 0.02 20200716 20210726
      au2108P400 1000 0.02 20200716 20210726
      au2108P408 1000 0.02 20200716 20210726
      au2108P416 1000 0.02 20200716 20210726
      au2108P424 1000 0.02 20200716 20210726
      au2108P432 1000 0.02 20200716 20210726
      au2108P440 1000 0.02 20200716 20210726
      au2108P448 1000 0.02 20200716 20210726
      au2108P456 1000 0.02 20200716 20210726
      au2108P464 1000 0.02 20200716 20210726
      au2108P472 1000 0.02 20200716 20210726
      au2108P480 1000 0.02 20200716 20210726
      au2108P488 1000 0.02 20200716 20210726
      au2108P496 1000 0.02 20200807 20210726
      au2108P504 1000 0.02 20200810 20210726
      au2110C348 1000 0.02 20200916 20210924
      au2110C352 1000 0.02 20200916 20210924
      au2110C356 1000 0.02 20200916 20210924
      au2110C360 1000 0.02 20200916 20210924
      au2110C364 1000 0.02 20200916 20210924
      au2110C368 1000 0.02 20200916 20210924
      au2110C372 1000 0.02 20200916 20210924
      au2110C376 1000 0.02 20200916 20210924
      au2110C380 1000 0.02 20200916 20210924
      au2110C384 1000 0.02 20200916 20210924
      au2110C388 1000 0.02 20200916 20210924
      au2110C392 1000 0.02 20200916 20210924
      au2110C396 1000 0.02 20200916 20210924
      au2110C400 1000 0.02 20200916 20210924
      au2110C408 1000 0.02 20200916 20210924
      au2110C416 1000 0.02 20200916 20210924
      au2110C424 1000 0.02 20200916 20210924
      au2110C432 1000 0.02 20200916 20210924
      au2110C440 1000 0.02 20200916 20210924
      au2110C448 1000 0.02 20200916 20210924
      au2110C456 1000 0.02 20200916 20210924
      au2110C464 1000 0.02 20200916 20210924
      au2110C472 1000 0.02 20200916 20210924
      au2110C480 1000 0.02 20200916 20210924
      au2110C488 1000 0.02 20200916 20210924
      au2110C496 1000 0.02 20200916 20210924
      au2110C504 1000 0.02 20200916 20210924
      au2110C512 1000 0.02 20200916 20210924
      au2110P348 1000 0.02 20200916 20210924
      au2110P352 1000 0.02 20200916 20210924
      au2110P356 1000 0.02 20200916 20210924
      au2110P360 1000 0.02 20200916 20210924
      au2110P364 1000 0.02 20200916 20210924
      au2110P368 1000 0.02 20200916 20210924
      au2110P372 1000 0.02 20200916 20210924
      au2110P376 1000 0.02 20200916 20210924
      au2110P380 1000 0.02 20200916 20210924
      au2110P384 1000 0.02 20200916 20210924
      au2110P388 1000 0.02 20200916 20210924
      au2110P392 1000 0.02 20200916 20210924
      au2110P396 1000 0.02 20200916 20210924
      au2110P400 1000 0.02 20200916 20210924
      au2110P408 1000 0.02 20200916 20210924
      au2110P416 1000 0.02 20200916 20210924
      au2110P424 1000 0.02 20200916 20210924
      au2110P432 1000 0.02 20200916 20210924
      au2110P440 1000 0.02 20200916 20210924
      au2110P448 1000 0.02 20200916 20210924
      au2110P456 1000 0.02 20200916 20210924
      au2110P464 1000 0.02 20200916 20210924
      au2110P472 1000 0.02 20200916 20210924
      au2110P480 1000 0.02 20200916 20210924
      au2110P488 1000 0.02 20200916 20210924
      au2110P496 1000 0.02 20200916 20210924
      au2110P504 1000 0.02 20200916 20210924
      au2110P512 1000 0.02 20200916 20210924
    • 交易参数 交易日:2020-10-19更新时间:2020-10-19 13:46:20[更多]

      合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
      au2011C344 102604.00 102604.00 86.36 37.62
      au2011C348 98604.00 98604.00 82.36 33.62
      au2011C352 94604.00 94604.00 78.36 29.62
      au2011C356 90604.00 90604.00 74.36 25.62
      au2011C360 86604.00 86604.00 70.36 21.62
      au2011C364 82624.00 82624.00 66.38 17.64
      au2011C368 78624.00 78624.00 62.38 13.64
      au2011C372 74624.00 74624.00 58.38 9.64
      au2011C376 70644.00 70644.00 54.40 5.66
      au2011C380 66664.00 66664.00 50.42 1.68
      au2011C384 62764.00 62764.00 46.52 0.02
      au2011C388 58944.00 58944.00 42.70 0.02
      au2011C392 55304.00 55304.00 39.06 0.02
      au2011C396 51924.00 51924.00 35.68 0.02
      au2011C400 48944.00 48944.00 32.70 0.02
      au2011C408 43484.00 43484.00 28.22 0.02
      au2011C416 37024.00 37024.00 25.76 0.02
      au2011C424 32004.00 32004.00 24.74 0.02
      au2011C432 27684.00 27684.00 24.42 0.02
      au2011C440 23644.00 23644.00 24.38 0.02
      au2011C448 20322.00 20322.00 24.38 0.02
      au2011C456 20322.00 20322.00 24.38 0.02
      au2011C464 20322.00 20322.00 24.38 0.02
      au2011C472 20322.00 20322.00 24.38 0.02
      au2011C480 20322.00 20322.00 24.38 0.02
      au2011C488 20322.00 20322.00 24.38 0.02
      au2011C496 20322.00 20322.00 24.38 0.02
      au2011C504 20322.00 20322.00 24.38 0.02
      au2011P344 20322.00 20322.00 24.38 0.02
      au2011P348 20322.00 20322.00 24.38 0.02
      au2011P352 20322.00 20322.00 24.38 0.02
      au2011P356 20322.00 20322.00 24.38 0.02
      au2011P360 20322.00 20322.00 24.38 0.02
      au2011P364 20322.00 20322.00 24.38 0.02
      au2011P368 21604.00 21604.00 24.38 0.02
      au2011P372 23604.00 23604.00 24.38 0.02
      au2011P376 25604.00 25604.00 24.38 0.02
      au2011P380 27624.00 27624.00 24.40 0.02
      au2011P384 29704.00 29704.00 24.48 0.02
      au2011P388 31884.00 31884.00 24.66 0.02
      au2011P392 34244.00 34244.00 25.02 0.02
      au2011P396 36884.00 36884.00 25.66 0.02
      au2011P400 39904.00 39904.00 26.68 0.02
      au2011P408 46424.00 46424.00 30.18 0.02
      au2011P416 51944.00 51944.00 35.70 0.02
      au2011P424 58924.00 58924.00 42.68 0.02
      au2011P432 66624.00 66624.00 50.38 1.64
      au2011P440 74544.00 74544.00 58.30 9.56
      au2011P448 82544.00 82544.00 66.30 17.56
      au2011P456 90524.00 90524.00 74.28 25.54
      au2011P464 98524.00 98524.00 82.28 33.54
      au2011P472 106524.00 106524.00 90.28 41.54
      au2011P480 114524.00 114524.00 98.28 49.54
      au2011P488 122524.00 122524.00 106.28 57.54
      au2011P496 130504.00 130504.00 114.26 65.52
      au2011P504 138504.00 138504.00 122.26 73.52
      au2012C304 132399.20 132399.20 124.30 75.80
      au2012C308 128419.20 128419.20 120.32 71.82
      au2012C312 124419.20 124419.20 116.32 67.82
      au2012C316 120439.20 120439.20 112.34 63.84
      au2012C320 116439.20 116439.20 108.34 59.84
      au2012C324 112459.20 112459.20 104.36 55.86
      au2012C328 108479.20 108479.20 100.38 51.88
      au2012C332 104499.20 104499.20 96.40 47.90
      au2012C336 100539.20 100539.20 92.44 43.94
      au2012C340 96579.20 96579.20 88.48 39.98
      au2012C344 92659.20 92659.20 84.56 36.06
      au2012C348 88759.20 88759.20 80.66 32.16
      au2012C352 84899.20 84899.20 76.80 28.30
      au2012C356 81099.20 81099.20 73.00 24.50
      au2012C360 77339.20 77339.20 69.24 20.74
      au2012C364 73679.20 73679.20 65.58 17.08
      au2012C368 70099.20 70099.20 62.00 13.50
      au2012C372 66639.20 66639.20 58.54 10.04
      au2012C376 63319.20 63319.20 55.22 6.72
      au2012C380 60139.20 60139.20 52.04 3.54
      au2012C384 57119.20 57119.20 49.02 0.52
      au2012C388 54259.20 54259.20 46.16 0.02
      au2012C392 51599.20 51599.20 43.50 0.02
      au2012C396 49139.20 49139.20 41.04 0.02
      au2012C400 46899.20 46899.20 38.80 0.02
      au2012C408 41119.20 41119.20 34.90 0.02
      au2012C416 34019.20 34019.20 31.80 0.02
      au2012C424 27639.20 27639.20 29.42 0.02
      au2012C432 21899.20 21899.20 27.68 0.02
      au2012C440 18389.60 18389.60 26.46 0.02
      au2012C448 17549.60 17549.60 25.62 0.02
      au2012C456 16989.60 16989.60 25.06 0.02
      au2012C464 16649.60 16649.60 24.72 0.02
      au2012C472 16429.60 16429.60 24.50 0.02
      au2012C480 16309.60 16309.60 24.38 0.02
      au2012C488 16249.60 16249.60 24.32 0.02
      au2012C496 16209.60 16209.60 24.28 0.02
      au2012P304 16189.60 16189.60 24.26 0.02
      au2012P308 16189.60 16189.60 24.26 0.02
      au2012P312 16189.60 16189.60 24.26 0.02
      au2012P316 16189.60 16189.60 24.26 0.02
      au2012P320 16189.60 16189.60 24.26 0.02
      au2012P324 16189.60 16189.60 24.26 0.02
      au2012P328 16189.60 16189.60 24.26 0.02
      au2012P332 16209.60 16209.60 24.28 0.02
      au2012P336 16229.60 16229.60 24.30 0.02
      au2012P340 16289.60 16289.60 24.36 0.02
      au2012P344 16349.60 16349.60 24.42 0.02
      au2012P348 16449.60 16449.60 24.52 0.02
      au2012P352 16569.60 16569.60 24.64 0.02
      au2012P356 16769.60 16769.60 24.84 0.02
      au2012P360 17009.60 17009.60 25.08 0.02
      au2012P364 17329.60 17329.60 25.40 0.02
      au2012P368 17749.60 17749.60 25.82 0.02
      au2012P372 18339.20 18339.20 26.36 0.02
      au2012P376 20999.20 20999.20 27.02 0.02
      au2012P380 23819.20 23819.20 27.84 0.02
      au2012P384 26779.20 26779.20 28.80 0.02
      au2012P388 29939.20 29939.20 29.96 0.02
      au2012P392 33259.20 33259.20 31.28 0.02
      au2012P396 36799.20 36799.20 32.82 0.02
      au2012P400 40539.20 40539.20 34.56 0.02
      au2012P408 46759.20 46759.20 38.66 0.02
      au2012P416 51639.20 51639.20 43.54 0.02
      au2012P424 57259.20 57259.20 49.16 0.66
      au2012P432 63499.20 63499.20 55.40 6.90
      au2012P440 70259.20 70259.20 62.16 13.66
      au2012P448 77399.20 77399.20 69.30 20.80
      au2012P456 84839.20 84839.20 76.74 28.24
      au2012P464 92479.20 92479.20 84.38 35.88
      au2012P472 100259.20 100259.20 92.16 43.66
      au2012P480 108119.20 108119.20 100.02 51.52
      au2012P488 116039.20 116039.20 107.94 59.44
      au2012P496 123979.20 123979.20 115.88 67.38
      au2101C328 110240.80 110240.80 102.12 53.42
      au2101C332 106360.80 106360.80 98.24 49.54
      au2101C336 102500.80 102500.80 94.38 45.68
      au2101C340 98680.80 98680.80 90.56 41.86
      au2101C344 94900.80 94900.80 86.78 38.08
      au2101C348 91180.80 91180.80 83.06 34.36
      au2101C352 87520.80 87520.80 79.40 30.70
      au2101C356 83920.80 83920.80 75.80 27.10
      au2101C360 80420.80 80420.80 72.30 23.60
      au2101C364 77020.80 77020.80 68.90 20.20
      au2101C368 73700.80 73700.80 65.58 16.88
      au2101C372 70500.80 70500.80 62.38 13.68
      au2101C376 67420.80 67420.80 59.30 10.60
      au2101C380 64480.80 64480.80 56.36 7.66
      au2101C384 61680.80 61680.80 53.56 4.86
      au2101C388 59020.80 59020.80 50.90 2.20
      au2101C392 56500.80 56500.80 48.38 0.02
      au2101C396 54120.80 54120.80 46.00 0.02
      au2101C400 51920.80 51920.80 43.80 0.02
      au2101C408 46840.80 46840.80 39.84 0.02
      au2101C416 39480.80 39480.80 36.48 0.02
      au2101C424 32700.80 32700.80 33.70 0.02
      au2101C432 26420.80 26420.80 31.42 0.02
      au2101C440 21510.40 21510.40 29.62 0.02
      au2101C448 20090.40 20090.40 28.20 0.02
      au2101C456 19010.40 19010.40 27.12 0.02
      au2101C464 18210.40 18210.40 26.32 0.02
      au2101C472 17610.40 17610.40 25.72 0.02
      au2101C480 17170.40 17170.40 25.28 0.02
      au2101P328 16470.40 16470.40 24.58 0.02
      au2101P332 16570.40 16570.40 24.68 0.02
      au2101P336 16710.40 16710.40 24.82 0.02
      au2101P340 16870.40 16870.40 24.98 0.02
      au2101P344 17090.40 17090.40 25.20 0.02
      au2101P348 17350.40 17350.40 25.46 0.02
      au2101P352 17690.40 17690.40 25.80 0.02
      au2101P356 18090.40 18090.40 26.20 0.02
      au2101P360 18570.40 18570.40 26.68 0.02
      au2101P364 19150.40 19150.40 27.26 0.02
      au2101P368 19830.40 19830.40 27.94 0.02
      au2101P372 20610.40 20610.40 28.72 0.02
      au2101P376 22880.80 22880.80 29.64 0.02
      au2101P380 25920.80 25920.80 30.68 0.02
      au2101P384 29100.80 29100.80 31.86 0.02
      au2101P388 32420.80 32420.80 33.18 0.02
      au2101P392 35900.80 35900.80 34.66 0.02
      au2101P396 39520.80 39520.80 36.28 0.02
      au2101P400 43300.80 43300.80 38.06 0.02
      au2101P408 50180.80 50180.80 42.06 0.02
      au2101P416 54800.80 54800.80 46.68 0.02
      au2101P424 60000.80 60000.80 51.88 3.18
      au2101P432 65700.80 65700.80 57.58 8.88
      au2101P440 71880.80 71880.80 63.76 15.06
      au2101P448 78440.80 78440.80 70.32 21.62
      au2101P456 85340.80 85340.80 77.22 28.52
      au2101P464 92500.80 92500.80 84.38 35.68
      au2101P472 99880.80 99880.80 91.76 43.06
      au2101P480 107440.80 107440.80 99.32 50.62
      au2102C296 141975.20 141975.20 133.84 85.14
      au2102C300 138015.20 138015.20 129.88 81.18
      au2102C304 134055.20 134055.20 125.92 77.22
      au2102C308 130095.20 130095.20 121.96 73.26
      au2102C312 126155.20 126155.20 118.02 69.32
      au2102C316 122235.20 122235.20 114.10 65.40
      au2102C320 118335.20 118335.20 110.20 61.50
      au2102C324 114435.20 114435.20 106.30 57.60
      au2102C328 110575.20 110575.20 102.44 53.74
      au2102C332 106755.20 106755.20 98.62 49.92
      au2102C336 102975.20 102975.20 94.84 46.14
      au2102C340 99235.20 99235.20 91.10 42.40
      au2102C344 95555.20 95555.20 87.42 38.72
      au2102C348 91935.20 91935.20 83.80 35.10
      au2102C352 88375.20 88375.20 80.24 31.54
      au2102C356 84895.20 84895.20 76.76 28.06
      au2102C360 81515.20 81515.20 73.38 24.68
      au2102C364 78215.20 78215.20 70.08 21.38
      au2102C368 75015.20 75015.20 66.88 18.18
      au2102C372 71935.20 71935.20 63.80 15.10
      au2102C376 68975.20 68975.20 60.84 12.14
      au2102C380 66135.20 66135.20 58.00 9.30
      au2102C384 63415.20 63415.20 55.28 6.58
      au2102C388 60815.20 60815.20 52.68 3.98
      au2102C392 58375.20 58375.20 50.24 1.54
      au2102C396 56055.20 56055.20 47.92 0.02
      au2102C400 53895.20 53895.20 45.76 0.02
      au2102C408 48925.20 48925.20 41.82 0.02
      au2102C416 41525.20 41525.20 38.42 0.02
      au2102C424 34645.20 34645.20 35.54 0.02
      au2102C432 28245.20 28245.20 33.14 0.02
      au2102C440 23057.60 23057.60 31.16 0.02
      au2102C448 21457.60 21457.60 29.56 0.02
      au2102C456 20177.60 20177.60 28.28 0.02
      au2102C464 19177.60 19177.60 27.28 0.02
      au2102C472 18417.60 18417.60 26.52 0.02
      au2102C480 17817.60 17817.60 25.92 0.02
      au2102C488 17377.60 17377.60 25.48 0.02
      au2102C496 17057.60 17057.60 25.16 0.02
      au2102P296 16257.60 16257.60 24.36 0.02
      au2102P300 16277.60 16277.60 24.38 0.02
      au2102P304 16297.60 16297.60 24.40 0.02
      au2102P308 16337.60 16337.60 24.44 0.02
      au2102P312 16377.60 16377.60 24.48 0.02
      au2102P316 16437.60 16437.60 24.54 0.02
      au2102P320 16517.60 16517.60 24.62 0.02
      au2102P324 16597.60 16597.60 24.70 0.02
      au2102P328 16737.60 16737.60 24.84 0.02
      au2102P332 16897.60 16897.60 25.00 0.02
      au2102P336 17097.60 17097.60 25.20 0.02
      au2102P340 17337.60 17337.60 25.44 0.02
      au2102P344 17637.60 17637.60 25.74 0.02
      au2102P348 17997.60 17997.60 26.10 0.02
      au2102P352 18417.60 18417.60 26.52 0.02
      au2102P356 18937.60 18937.60 27.04 0.02
      au2102P360 19517.60 19517.60 27.62 0.02
      au2102P364 20217.60 20217.60 28.32 0.02
      au2102P368 20997.60 20997.60 29.10 0.02
      au2102P372 21897.60 21897.60 30.00 0.02
      au2102P376 24185.20 24185.20 31.02 0.02
      au2102P380 27325.20 27325.20 32.16 0.02
      au2102P384 30585.20 30585.20 33.42 0.02
      au2102P388 33985.20 33985.20 34.82 0.02
      au2102P392 37525.20 37525.20 36.36 0.02
      au2102P396 41185.20 41185.20 38.02 0.02
      au2102P400 45005.20 45005.20 39.84 0.02
      au2102P408 51995.20 51995.20 43.86 0.02
      au2102P416 56575.20 56575.20 48.44 0.02
      au2102P424 61655.20 61655.20 53.52 4.82
      au2102P432 67215.20 67215.20 59.08 10.38
      au2102P440 73215.20 73215.20 65.08 16.38
      au2102P448 79575.20 79575.20 71.44 22.74
      au2102P456 86275.20 86275.20 78.14 29.44
      au2102P464 93235.20 93235.20 85.10 36.40
      au2102P472 100435.20 100435.20 92.30 43.60
      au2102P480 107815.20 107815.20 99.68 50.98
      au2102P488 115335.20 115335.20 107.20 58.50
      au2102P496 122975.20 122975.20 114.84 66.14
      au2104C280 159366.40 159366.40 151.20 102.30
      au2104C284 155406.40 155406.40 147.24 98.34
      au2104C288 151446.40 151446.40 143.28 94.38
      au2104C292 147506.40 147506.40 139.34 90.44
      au2104C296 143566.40 143566.40 135.40 86.50
      au2104C300 139626.40 139626.40 131.46 82.56
      au2104C304 135726.40 135726.40 127.56 78.66
      au2104C308 131826.40 131826.40 123.66 74.76
      au2104C312 127946.40 127946.40 119.78 70.88
      au2104C316 124086.40 124086.40 115.92 67.02
      au2104C320 120246.40 120246.40 112.08 63.18
      au2104C324 116466.40 116466.40 108.30 59.40
      au2104C328 112706.40 112706.40 104.54 55.64
      au2104C332 108986.40 108986.40 100.82 51.92
      au2104C336 105306.40 105306.40 97.14 48.24
      au2104C340 101706.40 101706.40 93.54 44.64
      au2104C344 98146.40 98146.40 89.98 41.08
      au2104C348 94666.40 94666.40 86.50 37.60
      au2104C352 91246.40 91246.40 83.08 34.18
      au2104C356 87906.40 87906.40 79.74 30.84
      au2104C360 84666.40 84666.40 76.50 27.60
      au2104C364 81506.40 81506.40 73.34 24.44
      au2104C368 78446.40 78446.40 70.28 21.38
      au2104C372 75486.40 75486.40 67.32 18.42
      au2104C376 72626.40 72626.40 64.46 15.56
      au2104C380 69886.40 69886.40 61.72 12.82
      au2104C384 67246.40 67246.40 59.08 10.18
      au2104C388 64726.40 64726.40 56.56 7.66
      au2104C392 62326.40 62326.40 54.16 5.26
      au2104C396 60046.40 60046.40 51.88 2.98
      au2104C400 57886.40 57886.40 49.72 0.82
      au2104C408 53696.40 53696.40 45.74 0.02
      au2104C416 46196.40 46196.40 42.24 0.02
      au2104C424 39116.40 39116.40 39.16 0.02
      au2104C432 32476.40 32476.40 36.52 0.02
      au2104C440 26236.40 26236.40 34.28 0.02
      au2104C448 24243.20 24243.20 32.38 0.02
      au2104C456 22643.20 22643.20 30.78 0.02
      au2104C464 21343.20 21343.20 29.48 0.02
      au2104C472 20263.20 20263.20 28.40 0.02
      au2104C480 19383.20 19383.20 27.52 0.02
      au2104C488 18703.20 18703.20 26.84 0.02
      au2104C496 18143.20 18143.20 26.28 0.02
      au2104P280 16323.20 16323.20 24.46 0.02
      au2104P284 16343.20 16343.20 24.48 0.02
      au2104P288 16363.20 16363.20 24.50 0.02
      au2104P292 16383.20 16383.20 24.52 0.02
      au2104P296 16423.20 16423.20 24.56 0.02
      au2104P300 16463.20 16463.20 24.60 0.02
      au2104P304 16523.20 16523.20 24.66 0.02
      au2104P308 16603.20 16603.20 24.74 0.02
      au2104P312 16683.20 16683.20 24.82 0.02
      au2104P316 16803.20 16803.20 24.94 0.02
      au2104P320 16943.20 16943.20 25.08 0.02
      au2104P324 17123.20 17123.20 25.26 0.02
      au2104P328 17343.20 17343.20 25.48 0.02
      au2104P332 17603.20 17603.20 25.74 0.02
      au2104P336 17903.20 17903.20 26.04 0.02
      au2104P340 18263.20 18263.20 26.40 0.02
      au2104P344 18683.20 18683.20 26.82 0.02
      au2104P348 19163.20 19163.20 27.30 0.02
      au2104P352 19723.20 19723.20 27.86 0.02
      au2104P356 20363.20 20363.20 28.50 0.02
      au2104P360 21083.20 21083.20 29.22 0.02
      au2104P364 21903.20 21903.20 30.04 0.02
      au2104P368 22823.20 22823.20 30.96 0.02
      au2104P372 23823.20 23823.20 31.96 0.02
      au2104P376 25456.40 25456.40 33.08 0.02
      au2104P380 28696.40 28696.40 34.32 0.02
      au2104P384 32036.40 32036.40 35.66 0.02
      au2104P388 35476.40 35476.40 37.10 0.02
      au2104P392 39056.40 39056.40 38.68 0.02
      au2104P396 42756.40 42756.40 40.38 0.02
      au2104P400 46556.40 46556.40 42.18 0.02
      au2104P408 54326.40 54326.40 46.16 0.02
      au2104P416 58766.40 58766.40 50.60 1.70
      au2104P424 63646.40 63646.40 55.48 6.58
      au2104P432 68946.40 68946.40 60.78 11.88
      au2104P440 74646.40 74646.40 66.48 17.58
      au2104P448 80686.40 80686.40 72.52 23.62
      au2104P456 87046.40 87046.40 78.88 29.98
      au2104P464 93686.40 93686.40 85.52 36.62
      au2104P472 100566.40 100566.40 92.40 43.50
      au2104P480 107646.40 107646.40 99.48 50.58
      au2104P488 114886.40 114886.40 106.72 57.82
      au2104P496 122286.40 122286.40 114.12 65.22
      au2106C320 123516.00 123516.00 115.30 66.08
      au2106C324 119836.00 119836.00 111.62 62.40
      au2106C328 116196.00 116196.00 107.98 58.76
      au2106C332 112616.00 112616.00 104.40 55.18
      au2106C336 109076.00 109076.00 100.86 51.64
      au2106C340 105596.00 105596.00 97.38 48.16
      au2106C344 102196.00 102196.00 93.98 44.76
      au2106C348 98836.00 98836.00 90.62 41.40
      au2106C352 95576.00 95576.00 87.36 38.14
      au2106C356 92376.00 92376.00 84.16 34.94
      au2106C360 89256.00 89256.00 81.04 31.82
      au2106C364 86236.00 86236.00 78.02 28.80
      au2106C368 83276.00 83276.00 75.06 25.84
      au2106C372 80436.00 80436.00 72.22 23.00
      au2106C376 77676.00 77676.00 69.46 20.24
      au2106C380 75016.00 75016.00 66.80 17.58
      au2106C384 72456.00 72456.00 64.24 15.02
      au2106C388 69976.00 69976.00 61.76 12.54
      au2106C392 67616.00 67616.00 59.40 10.18
      au2106C396 65356.00 65356.00 57.14 7.92
      au2106C400 63196.00 63196.00 54.98 5.76
      au2106C408 59156.00 59156.00 50.94 1.72
      au2106C416 52636.00 52636.00 47.32 0.02
      au2106C424 45396.00 45396.00 44.08 0.02
      au2106C432 38516.00 38516.00 41.20 0.02
      au2106C440 31976.00 31976.00 38.66 0.02
      au2106C448 28248.00 28248.00 36.44 0.02
      au2106C456 26328.00 26328.00 34.52 0.02
      au2106C464 24668.00 24668.00 32.86 0.02
      au2106C472 23248.00 23248.00 31.44 0.02
      au2106C480 22048.00 22048.00 30.24 0.02
      au2106C488 21048.00 21048.00 29.24 0.02
      au2106C496 20188.00 20188.00 28.38 0.02
      au2106C504 19488.00 19488.00 27.68 0.02
      au2106P320 17728.00 17728.00 25.92 0.02
      au2106P324 18008.00 18008.00 26.20 0.02
      au2106P328 18348.00 18348.00 26.54 0.02
      au2106P332 18708.00 18708.00 26.90 0.02
      au2106P336 19148.00 19148.00 27.34 0.02
      au2106P340 19628.00 19628.00 27.82 0.02
      au2106P344 20188.00 20188.00 28.38 0.02
      au2106P348 20808.00 20808.00 29.00 0.02
      au2106P352 21488.00 21488.00 29.68 0.02
      au2106P356 22268.00 22268.00 30.46 0.02
      au2106P360 23108.00 23108.00 31.30 0.02
      au2106P364 24048.00 24048.00 32.24 0.02
      au2106P368 25068.00 25068.00 33.26 0.02
      au2106P372 26168.00 26168.00 34.36 0.02
      au2106P376 27368.00 27368.00 35.56 0.02
      au2106P380 29976.00 29976.00 36.86 0.02
      au2106P384 33376.00 33376.00 38.26 0.02
      au2106P388 36876.00 36876.00 39.76 0.02
      au2106P392 40476.00 40476.00 41.36 0.02
      au2106P396 44176.00 44176.00 43.06 0.02
      au2106P400 47976.00 47976.00 44.86 0.02
      au2106P408 55876.00 55876.00 48.76 0.02
      au2106P416 61276.00 61276.00 53.06 3.84
      au2106P424 65956.00 65956.00 57.74 8.52
      au2106P432 71016.00 71016.00 62.80 13.58
      au2106P440 76396.00 76396.00 68.18 18.96
      au2106P448 82116.00 82116.00 73.90 24.68
      au2106P456 88116.00 88116.00 79.90 30.68
      au2106P464 94396.00 94396.00 86.18 36.96
      au2106P472 100896.00 100896.00 92.68 43.46
      au2106P480 107636.00 107636.00 99.42 50.20
      au2106P488 114536.00 114536.00 106.32 57.10
      au2106P496 121616.00 121616.00 113.40 64.18
      au2106P504 128836.00 128836.00 120.62 71.40
      au2108C332 114624.00 114624.00 106.38 57.04
      au2108C336 111204.00 111204.00 102.96 53.62
      au2108C340 107844.00 107844.00 99.60 50.26
      au2108C344 104544.00 104544.00 96.30 46.96
      au2108C348 101304.00 101304.00 93.06 43.72
      au2108C352 98144.00 98144.00 89.90 40.56
      au2108C356 95064.00 95064.00 86.82 37.48
      au2108C360 92044.00 92044.00 83.80 34.46
      au2108C364 89124.00 89124.00 80.88 31.54
      au2108C368 86284.00 86284.00 78.04 28.70
      au2108C372 83504.00 83504.00 75.26 25.92
      au2108C376 80844.00 80844.00 72.60 23.26
      au2108C380 78244.00 78244.00 70.00 20.66
      au2108C384 75744.00 75744.00 67.50 18.16
      au2108C388 73344.00 73344.00 65.10 15.76
      au2108C392 71024.00 71024.00 62.78 13.44
      au2108C396 68804.00 68804.00 60.56 11.22
      au2108C400 66664.00 66664.00 58.42 9.08
      au2108C408 62664.00 62664.00 54.42 5.08
      au2108C416 56654.00 56654.00 50.76 1.42
      au2108C424 49354.00 49354.00 47.46 0.02
      au2108C432 42374.00 42374.00 44.48 0.02
      au2108C440 35714.00 35714.00 41.82 0.02
      au2108C448 31252.00 31252.00 39.46 0.02
      au2108C456 29152.00 29152.00 37.36 0.02
      au2108C464 27312.00 27312.00 35.52 0.02
      au2108C472 25692.00 25692.00 33.90 0.02
      au2108C480 24292.00 24292.00 32.50 0.02
      au2108C488 23072.00 23072.00 31.28 0.02
      au2108C496 22032.00 22032.00 30.24 0.02
      au2108C504 21132.00 21132.00 29.34 0.02
      au2108P332 19792.00 19792.00 28.00 0.02
      au2108P336 20312.00 20312.00 28.52 0.02
      au2108P340 20912.00 20912.00 29.12 0.02
      au2108P344 21572.00 21572.00 29.78 0.02
      au2108P348 22292.00 22292.00 30.50 0.02
      au2108P352 23072.00 23072.00 31.28 0.02
      au2108P356 23952.00 23952.00 32.16 0.02
      au2108P360 24892.00 24892.00 33.10 0.02
      au2108P364 25912.00 25912.00 34.12 0.02
      au2108P368 27032.00 27032.00 35.24 0.02
      au2108P372 28212.00 28212.00 36.42 0.02
      au2108P376 29492.00 29492.00 37.70 0.02
      au2108P380 31654.00 31654.00 39.06 0.02
      au2108P384 35114.00 35114.00 40.52 0.02
      au2108P388 38654.00 38654.00 42.06 0.02
      au2108P392 42294.00 42294.00 43.70 0.02
      au2108P396 46034.00 46034.00 45.44 0.02
      au2108P400 49834.00 49834.00 47.24 0.02
      au2108P408 57754.00 57754.00 51.16 1.82
      au2108P416 63664.00 63664.00 55.42 6.08
      au2108P424 68264.00 68264.00 60.02 10.68
      au2108P432 73184.00 73184.00 64.94 15.60
      au2108P440 78424.00 78424.00 70.18 20.84
      au2108P448 83964.00 83964.00 75.72 26.38
      au2108P456 89784.00 89784.00 81.54 32.20
      au2108P464 95844.00 95844.00 87.60 38.26
      au2108P472 102144.00 102144.00 93.90 44.56
      au2108P480 108644.00 108644.00 100.40 51.06
      au2108P488 115344.00 115344.00 107.10 57.76
      au2108P496 122204.00 122204.00 113.96 64.62
      au2108P504 129204.00 129204.00 120.96 71.62
      au2110C348 104313.60 104313.60 96.04 46.50
      au2110C352 101233.60 101233.60 92.96 43.42
      au2110C356 98253.60 98253.60 89.98 40.44
      au2110C360 95313.60 95313.60 87.04 37.50
      au2110C364 92473.60 92473.60 84.20 34.66
      au2110C368 89693.60 89693.60 81.42 31.88
      au2110C372 86993.60 86993.60 78.72 29.18
      au2110C376 84393.60 84393.60 76.12 26.58
      au2110C380 81853.60 81853.60 73.58 24.04
      au2110C384 79393.60 79393.60 71.12 21.58
      au2110C388 77033.60 77033.60 68.76 19.22
      au2110C392 74753.60 74753.60 66.48 16.94
      au2110C396 72533.60 72533.60 64.26 14.72
      au2110C400 70413.60 70413.60 62.14 12.60
      au2110C408 66413.60 66413.60 58.14 8.60
      au2110C416 61193.60 61193.60 54.46 4.92
      au2110C424 53833.60 53833.60 51.10 1.56
      au2110C432 46753.60 46753.60 48.02 0.02
      au2110C440 39993.60 39993.60 45.26 0.02
      au2110C448 34496.80 34496.80 42.74 0.02
      au2110C456 32256.80 32256.80 40.50 0.02
      au2110C464 30236.80 30236.80 38.48 0.02
      au2110C472 28456.80 28456.80 36.70 0.02
      au2110C480 26856.80 26856.80 35.10 0.02
      au2110C488 25456.80 25456.80 33.70 0.02
      au2110C496 24216.80 24216.80 32.46 0.02
      au2110C504 23136.80 23136.80 31.38 0.02
      au2110C512 22196.80 22196.80 30.44 0.02
      au2110P348 23776.80 23776.80 32.02 0.02
      au2110P352 24656.80 24656.80 32.90 0.02
      au2110P356 25596.80 25596.80 33.84 0.02
      au2110P360 26616.80 26616.80 34.86 0.02
      au2110P364 27716.80 27716.80 35.96 0.02
      au2110P368 28896.80 28896.80 37.14 0.02
      au2110P372 30136.80 30136.80 38.38 0.02
      au2110P376 31476.80 31476.80 39.72 0.02
      au2110P380 32933.60 32933.60 41.12 0.02
      au2110P384 36433.60 36433.60 42.62 0.02
      au2110P388 39993.60 39993.60 44.18 0.02
      au2110P392 43653.60 43653.60 45.84 0.02
      au2110P396 47393.60 47393.60 47.58 0.02
      au2110P400 51213.60 51213.60 49.40 0.02
      au2110P408 59113.60 59113.60 53.30 3.76
      au2110P416 65773.60 65773.60 57.50 7.96
      au2110P424 70293.60 70293.60 62.02 12.48
      au2110P432 75113.60 75113.60 66.84 17.30
      au2110P440 80233.60 80233.60 71.96 22.42
      au2110P448 85613.60 85613.60 77.34 27.80
      au2110P456 91253.60 91253.60 82.98 33.44
      au2110P464 97113.60 97113.60 88.84 39.30
      au2110P472 103213.60 103213.60 94.94 45.40
      au2110P480 109513.60 109513.60 101.24 51.70
      au2110P488 115993.60 115993.60 107.72 58.18
      au2110P496 122653.60 122653.60 114.38 64.84
      au2110P504 129453.60 129453.60 121.18 71.64
      au2110P512 136413.60 136413.60 128.14 78.60
    • 结算参数 交易日:2020-10-19更新时间:2020-10-19 13:46:48[更多]

      注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。
      合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
      折扣

      (%)
      au2011C344 62.00 0.000 2.00 0.000 2.00 102604.00 102604.00 0.000 2.00 0.000 0.00 0
      au2011C348 58.00 0.000 2.00 0.000 2.00 98604.00 98604.00 0.000 2.00 0.000 0.00 0
      au2011C352 54.00 0.000 2.00 0.000 2.00 94604.00 94604.00 0.000 2.00 0.000 0.00 0
      au2011C356 50.00 0.000 2.00 0.000 2.00 90604.00 90604.00 0.000 2.00 0.000 0.00 0
      au2011C360 46.00 0.000 2.00 0.000 2.00 86604.00 86604.00 0.000 2.00 0.000 0.00 0
      au2011C364 42.02 0.000 2.00 0.000 2.00 82624.00 82624.00 0.000 2.00 0.000 0.00 0
      au2011C368 38.02 0.000 2.00 0.000 2.00 78624.00 78624.00 0.000 2.00 0.000 0.00 0
      au2011C372 34.02 0.000 2.00 0.000 2.00 74624.00 74624.00 0.000 2.00 0.000 0.00 0
      au2011C376 30.04 0.000 2.00 0.000 2.00 70644.00 70644.00 0.000 2.00 0.000 0.00 0
      au2011C380 26.06 0.000 2.00 0.000 2.00 66664.00 66664.00 0.000 2.00 0.000 0.00 0
      au2011C384 22.16 0.000 2.00 0.000 2.00 62764.00 62764.00 0.000 2.00 0.000 0.00 0
      au2011C388 18.34 0.000 2.00 0.000 2.00 58944.00 58944.00 0.000 2.00 0.000 0.00 0
      au2011C392 14.70 0.000 2.00 0.000 2.00 55304.00 55304.00 0.000 2.00 0.000 0.00 0
      au2011C396 11.32 0.000 2.00 0.000 2.00 51924.00 51924.00 0.000 2.00 0.000 0.00 0
      au2011C400 8.34 0.000 2.00 0.000 2.00 48944.00 48944.00 0.000 2.00 0.000 0.00 0
      au2011C408 3.86 0.000 2.00 0.000 2.00 43484.00 43484.00 0.000 2.00 0.000 0.00 0
      au2011C416 1.40 0.000 2.00 0.000 2.00 37024.00 37024.00 0.000 2.00 0.000 0.00 0
      au2011C424 0.38 0.000 2.00 0.000 2.00 32004.00 32004.00 0.000 2.00 0.000 0.00 0
      au2011C432 0.06 0.000 2.00 0.000 2.00 27684.00 27684.00 0.000 2.00 0.000 0.00 0
      au2011C440 0.02 0.000 2.00 0.000 2.00 23644.00 23644.00 0.000 2.00 0.000 0.00 0
      au2011C448 0.02 0.000 2.00 0.000 2.00 20322.00 20322.00 0.000 2.00 0.000 0.00 0
      au2011C456 0.02 0.000 2.00 0.000 2.00 20322.00 20322.00 0.000 2.00 0.000 0.00 0
      au2011C464 0.02 0.000 2.00 0.000 2.00 20322.00 20322.00 0.000 2.00 0.000 0.00 0
      au2011C472 0.02 0.000 2.00 0.000 2.00 20322.00 20322.00 0.000 2.00 0.000 0.00 0
      au2011C480 0.02 0.000 2.00 0.000 2.00 20322.00 20322.00 0.000 2.00 0.000 0.00 0
      au2011C488 0.02 0.000 2.00 0.000 2.00 20322.00 20322.00 0.000 2.00 0.000 0.00 0
      au2011C496 0.02 0.000 2.00 0.000 2.00 20322.00 20322.00 0.000 2.00 0.000 0.00 0
      au2011C504 0.02 0.000 2.00 0.000 2.00 20322.00 20322.00 0.000 2.00 0.000 0.00 0
      au2011P344 0.02 0.000 2.00 0.000 2.00 20322.00 20322.00 0.000 2.00 0.000 0.00 0
      au2011P348 0.02 0.000 2.00 0.000 2.00 20322.00 20322.00 0.000 2.00 0.000 0.00 0
      au2011P352 0.02 0.000 2.00 0.000 2.00 20322.00 20322.00 0.000 2.00 0.000 0.00 0
      au2011P356 0.02 0.000 2.00 0.000 2.00 20322.00 20322.00 0.000 2.00 0.000 0.00 0
      au2011P360 0.02 0.000 2.00 0.000 2.00 20322.00 20322.00 0.000 2.00 0.000 0.00 0
      au2011P364 0.02 0.000 2.00 0.000 2.00 20322.00 20322.00 0.000 2.00 0.000 0.00 0
      au2011P368 0.02 0.000 2.00